Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.85

-.10

6.85

6.60

3,500.00

A.B.L.Mod.

17.30

-.20

17.95

16.85

48,500.00

AL-Noor Modaraba

6.80

.00

.00

.00

.00

AL-Zamin Mod.

8.50

.20

8.50

8.30

3,000.00

B.F.Modaraba

5.00

.00

.00

.00

.00

B.R.R.Int.Mod

7.75

-.10

7.75

7.60

9,500.00

Equity Mod.

12.85

.35

13.00

12.60

26,000.00

Fay.Mfg.Mod.

9.70

.00

.00

.00

.00

First Invest

1.00

-.20

1.10

1.00

4,000.00

Guardian Mod

10.50

.00

10.80

10.00

79,500.00

H.B.L.Mod.

10.60

.20

10.60

10.15

1,000.00

Habib Mod

7.80

.00

.00

.00

.00

I.B.L.Mod

6.50

.00

.00

.00

.00

Imrooz Mod.

48.00

-1.80

48.00

48.00

500.00

Islamic Mod.

2.60

.10

2.60

2.60

6,000.00

Mehran Mod.

2.80

-.40

2.80

2.80

500.00

Mod.Al-Mali

9.15

.15

9.50

8.90

1,461,500.00

Mod.AL-Tijarah

2.05

.00

2.25

2.00

15,500.00

Nat.Bank Mod

8.60

.50

8.60

8.50

2,500.00

Pak Modaraba

2.05

-.15

2.15

2.05

39,000.00

Paramount Mod.

9.60

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.50

-.05

2.50

2.40

227,500.00

Punjab Mod.

10.40

.00

10.50

10.40

9,000.00

Stand.Chart.Mod.

19.00

.00

19.00

19.00

500.00

Tri-Star 1st.

1.60

.00

1.65

1.60

10,500.00

Trust Modaraba

6.00

.00

.00

.00

.00

U.D.L.Mod.

7.80

.80

7.80

7.00

2,500.00