| March 19, 2006 | Sunday | Safar 18, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.35 |
.35 |
6.35 |
5.80 |
121,500.00 |
Arif Habib Sec. |
419.00 |
9.00 |
425.00 |
408.50 |
12,200.00 |
Atlas Bank |
57.30 |
-2.20 |
59.30 |
57.30 |
72,000.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.40 |
.40 |
17.40 |
16.90 |
100,000.00 |
F. Nat.Equities |
51.80 |
.60 |
52.85 |
51.10 |
440,000.00 |
FirstDawood Bank |
27.00 |
1.25 |
27.00 |
25.75 |
26,000.00 |
Int.Housing Fin. |
8.00 |
.00 |
8.00 |
8.00 |
5,000.00 |
Int.Inv.Bank |
16.00 |
.20 |
16.15 |
15.50 |
59,000.00 |
Investec Sec. |
2.05 |
.20 |
2.05 |
2.00 |
15,000.00 |
Islamic Bank |
6.25 |
.90 |
6.35 |
5.50 |
462,000.00 |
Ist.Cap.Security |
30.70 |
1.45 |
30.70 |
30.25 |
19,000.00 |
J.O.V.& CO. |
50.90 |
2.40 |
50.90 |
50.90 |
16,900.00 |
Jah.Sid.Bank |
73.50 |
-.80 |
75.40 |
72.75 |
176,000.00 |
Jah.Sidd.Cap. |
187.40 |
8.90 |
187.40 |
187.00 |
2,000.00 |
Jah.Siddiq.Co. |
222.95 |
-2.05 |
225.00 |
220.00 |
5,800.00 |
Network Mic Bank |
8.25 |
.75 |
8.30 |
8.15 |
7,000.00 |
Orix Bank |
28.75 |
-.25 |
28.85 |
28.00 |
21,500.00 |
P.D.G.House |
5.20 |
.25 |
5.20 |
5.00 |
4,500.00 |
P.I.C.I.C |
62.85 |
2.80 |
63.00 |
60.60 |
868,100.00 |
Prud.Inv.Bank |
3.50 |
-.30 |
3.50 |
3.50 |
1,500.00 |
Security Bank |
15.00 |
-.75 |
15.60 |
15.00 |
5,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
