| March 19, 2006 | Sunday | Safar 18, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
154.35 |
7.35 |
154.35 |
145.20 |
1,345,300.00 |
American Life |
18.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.80 |
26.00 |
25.35 |
11,500.00 |
Beema Pakistan |
4.30 |
.05 |
4.30 |
4.15 |
516,000.00 |
Central Ins. |
242.00 |
-10.00 |
242.00 |
242.00 |
100.00 |
Century Insuranc |
47.00 |
-1.50 |
47.00 |
47.00 |
3,000.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
188.50 |
3.60 |
188.50 |
183.90 |
31,000.00 |
EFU Life Ass. |
172.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
63.80 |
2.90 |
63.80 |
62.90 |
5,500.00 |
I.G.I.Insurance |
290.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
.00 |
6.15 |
6.10 |
4,500.00 |
Muslim Insurance |
137.95 |
5.25 |
137.95 |
135.00 |
5,500.00 |
New Jub. Life In |
22.70 |
.00 |
23.05 |
22.25 |
45,500.00 |
New Jub.Ins. |
91.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
106.00 |
2.00 |
106.00 |
101.00 |
78,000.00 |
Premier Insuranc |
31.20 |
.25 |
32.00 |
30.10 |
17,500.00 |
Progressive Ins. |
12.90 |
-.10 |
12.90 |
12.05 |
2,500.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.00 |
.75 |
26.00 |
25.50 |
8,000.00 |
Shaheen Ins. |
37.25 |
1.75 |
37.25 |
37.00 |
3,500.00 |
Silver Star. |
13.50 |
1.00 |
13.50 |
13.50 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.90 |
-.75 |
16.90 |
16.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
