Company

Close

Change

High

Low

Volume

DGKC-MARCH

150.20

3.45

151.90

145.80

28,241.00

DSFL-MARCH

15.45

-.05

15.70

15.30

2,069.00

ENGRO-MARCH

197.80

2.85

199.60

192.25

4,451.00

FFBL-MARCH

40.25

.10

40.80

39.55

10,594.00

HUBC-MARCH

23.00

.00

23.30

23.00

106.00

MCB-MARCH

225.50

10.00

226.25

214.25

32,299.00

NBP-MARCH

266.10

-1.90

272.20

263.10

23,275.00

OGDC-MARCH

144.80

6.85

144.80

138.45

39,438.00

POL-MARCH

596.65

28.40

596.65

570.00

22,910.00

PPL-MARCH

263.30

11.55

264.10

248.50

27,448.00

PSO-MARCH

379.15

6.90

382.40

369.25

10,313.00

PTC-MARCH

63.40

.40

63.70

62.55

9,326.00

SNGP-MARCH

106.50

-1.20

108.45

105.00

1,450.00

SSGC-MARCH

33.10

.10

33.50

32.20

3,447.00