| March 19, 2006 | Sunday | Safar 18, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.30 |
-.20 |
20.30 |
18.75 |
3,500.00 |
Pak Elektron |
69.15 |
3.25 |
69.15 |
66.00 |
591,000.00 |
Pak Telephone |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
195.00 |
7.00 |
195.00 |
193.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,250.00 |
33.05 |
1,250.00 |
1,200.00 |
2,200.00 |
Singer Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
