| March 18, 2006 | Saturday | Safar 17, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.00 |
-.25 |
15.50 |
14.80 |
1,916,000.00 |
P.N.S.C. |
87.90 |
4.15 |
87.90 |
83.80 |
260,000.00 |
Pak.Int.Con.Ter. |
94.00 |
2.00 |
94.45 |
91.75 |
991,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
