| March 18, 2006 | Saturday | Safar 17, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
267.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.00 |
-.40 |
9.65 |
8.50 |
55,500.00 |
Arpak Int. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
115.20 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
37.00 |
-.20 |
38.00 |
37.00 |
26,100.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
239.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.85 |
.15 |
4.00 |
3.60 |
4,500.00 |
MACPAC Films |
20.20 |
.65 |
20.40 |
19.95 |
15,500.00 |
Mandviwala |
3.50 |
-.05 |
3.50 |
3.50 |
1,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
275.10 |
13.10 |
275.10 |
250.00 |
3,500.00 |
Shifa Int.Hosp |
23.10 |
.60 |
23.60 |
23.00 |
2,000.00 |
Siddiqsons Tin |
46.25 |
-.75 |
47.40 |
46.20 |
155,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.70 |
1.45 |
61.70 |
60.00 |
22,000.00 |
U.D.L.Ind |
16.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
