| March 18, 2006 | Saturday | Safar 17, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Askari Leasing |
30.00 |
1.00 |
30.00 |
29.95 |
1,000.00 |
Crescent Leasing |
11.05 |
-.40 |
11.05 |
11.05 |
500.00 |
English Leas |
5.15 |
-.25 |
5.75 |
5.15 |
6,500.00 |
Grays Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.80 |
-.20 |
3.80 |
3.80 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Network Leasing |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.05 |
.05 |
26.05 |
25.80 |
116,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.25 |
.25 |
4.40 |
4.00 |
133,000.00 |
Saudi Pak Leasin |
13.10 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
20.70 |
.70 |
20.70 |
19.10 |
11,000.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
42.85 |
2.00 |
42.85 |
39.00 |
23,000.00 |
Union Leasing |
14.45 |
.95 |
14.50 |
14.00 |
45,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
