| March 18, 2006 | Saturday | Safar 17, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
93.25 |
-4.75 |
95.00 |
93.25 |
600.00 |
Gillette Pak |
250.00 |
-11.25 |
250.00 |
250.00 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
-.05 |
77.00 |
76.00 |
300.00 |
Murree Brewery |
94.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.05 |
-6.30 |
120.05 |
120.05 |
500.00 |
Nestle Pakistan |
825.00 |
.00 |
825.00 |
825.00 |
1,300.00 |
Noon Pakistan |
205.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
820.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
320.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,850.00 |
24.00 |
1,850.00 |
1,850.00 |
40.00 |
Zulfeqar Ind. |
140.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
