| March 18, 2006 | Saturday | Safar 17, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
84.00 |
.00 |
85.45 |
82.00 |
52,000.00 |
Askari Bank |
132.70 |
6.30 |
132.70 |
124.65 |
1,698,400.00 |
Bank Alfalah |
74.15 |
2.55 |
74.75 |
71.95 |
1,297,000.00 |
Bank AL-Habib |
62.25 |
1.65 |
63.00 |
60.55 |
21,500.00 |
Bank of Khyber |
35.15 |
1.10 |
35.50 |
34.00 |
430,000.00 |
Bank of Punjab |
105.60 |
5.00 |
105.60 |
100.15 |
3,424,900.00 |
Cres. Comm.Bank |
14.00 |
-.10 |
14.20 |
13.50 |
411,000.00 |
Faysal Bank |
89.50 |
2.35 |
89.50 |
86.50 |
1,863,000.00 |
KASB Bank Ltd. |
14.30 |
.10 |
14.50 |
14.20 |
32,500.00 |
MCB Bank |
260.85 |
5.95 |
261.00 |
250.00 |
2,551,700.00 |
Meezan Bank |
27.80 |
.35 |
27.80 |
27.25 |
39,000.00 |
Metro Bank |
105.50 |
3.50 |
105.50 |
102.00 |
92,000.00 |
Mybank Limited |
22.10 |
.65 |
22.10 |
20.75 |
73,000.00 |
National Bank |
264.60 |
-2.00 |
271.25 |
262.50 |
25,091,900.00 |
NIB Bank Limited |
25.95 |
1.20 |
25.95 |
24.95 |
418,500.00 |
PICIC Bank |
35.40 |
.85 |
35.50 |
34.10 |
311,500.00 |
Prime Bank |
21.55 |
-.45 |
22.10 |
21.55 |
12,000.00 |
Saudi Pak Bank |
15.75 |
.25 |
15.90 |
15.40 |
382,500.00 |
Soneri Bank |
61.30 |
1.50 |
61.30 |
60.00 |
220,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
58.80 |
2.80 |
58.80 |
55.60 |
11,890,500.00 |
United Bank Ltd. |
123.65 |
5.85 |
123.65 |
117.10 |
819,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
