Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.20

.95

22.30

21.30

609,000.00

Attock Cement

109.00

1.00

113.00

108.00

9,100.00

Bestway Cement

71.00

-2.00

71.00

70.00

1,000.00

Cherat Cement

91.95

.20

92.80

91.00

24,200.00

D.G.K.Cement

149.70

3.70

151.90

145.55

55,962,700.00

Dadabhoy Cement.

13.15

.35

13.35

12.85

256,500.00

Dewan Cement

20.75

.75

21.00

20.75

5,375,000.00

Dewan Hattar Cem

15.35

.45

15.45

14.80

1,338,500.00

Fauji Cement

24.85

.85

25.20

23.80

21,285,500.00

Fecto Cement

78.75

.25

78.75

77.80

2,000.00

Gharibwal Cement

16.60

1.00

16.60

15.80

7,002,500.00

Javedan Cement

50.10

-1.35

54.00

50.10

1,000.00

Kohat Cement

67.50

1.65

69.00

66.25

427,500.00

Kohat Cement(R)

43.10

2.05

43.10

43.10

17,000.00

Lucky Cement

114.50

3.40

115.70

110.55

36,738,000.00

Maple Leaf Cement

41.20

.90

41.50

40.50

7,061,500.00

Mustehkam Cement

175.00

.00

.00

.00

.00

Pak.Slag

7.00

.00

7.20

7.00

14,500.00

Pakistan Cement

16.60

1.00

16.60

15.65

4,961,500.00

Pioneer Cement

62.00

2.25

62.70

59.35

750,500.00

Zeal Pak.

8.70

-.05

9.15

8.60

698,000.00