| March 18, 2006 | Saturday | Safar 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
209.00 |
1.00 |
210.00 |
206.00 |
3,200.00 |
Atlas Honda |
201.40 |
-1.35 |
202.00 |
200.00 |
4,300.00 |
Dewan Motors |
31.00 |
1.00 |
31.45 |
30.00 |
688,500.00 |
Ghandhara Nissan |
34.00 |
.20 |
35.40 |
33.00 |
31,000.00 |
Ghani Aut.Ind |
14.60 |
1.00 |
14.60 |
14.60 |
500.00 |
Hinopak Motor |
151.50 |
-7.15 |
166.55 |
151.45 |
2,300.00 |
Honda Atlas |
110.00 |
.90 |
111.00 |
108.50 |
11,200.00 |
Indus Motor |
181.00 |
1.00 |
181.00 |
175.00 |
7,800.00 |
Millat Tract. |
309.00 |
4.00 |
309.00 |
305.00 |
2,300.00 |
Pak Suzuki |
251.00 |
4.00 |
251.00 |
243.00 |
68,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
