| March 17, 2006 | Friday | Safar 16, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.50 |
.90 |
5.50 |
4.60 |
4,000.00 |
I.C.C.Text |
8.80 |
.55 |
9.05 |
7.25 |
2,000.00 |
Kohinoor Weaving |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.25 |
.00 |
5.25 |
5.10 |
5,500.00 |
Shahtaj Tex. |
25.00 |
.00 |
25.00 |
25.00 |
2,500.00 |
Yousuf Weaving |
6.90 |
.25 |
6.90 |
6.90 |
2,500.00 |
Zephyr Textile |
8.60 |
.10 |
8.95 |
8.30 |
44,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
