Company

Close

Change

High

Low

Volume

Callmate Telips

77.15

-4.05

81.00

77.15

1,287,500.00

Eye Television

7.60

.00

.00

.00

.00

Netsol Technolog

40.90

1.10

40.90

39.00

90,500.00

P.T.C.L.A

63.00

1.10

63.00

61.40

19,568,000.00

Pak Datacom

88.00

.05

88.00

88.00

500.00

Southern Network

6.50

.00

6.50

6.30

17,000.00

Telecard

14.95

.95

14.95

13.90

4,159,500.00

TRG Pakistan

12.35

.40

12.50

11.80

3,379,000.00

WorldCall Broad

12.70

-.05

12.95

12.50

78,500.00

WorldCall Commun

15.80

-.20

16.00

15.45

74,000.00

WorldCall Telecom

11.65

.20

11.75

11.15

424,500.00