| March 17, 2006 | Friday | Safar 16, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.20 |
-.05 |
2.20 |
2.20 |
.00 |
AL-Abid Silk |
54.30 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.55 |
.75 |
15.65 |
14.85 |
1,789,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
126.50 |
6.00 |
126.50 |
125.00 |
1,000.00 |
Ibrahim Fibres |
39.25 |
.50 |
39.25 |
38.05 |
11,500.00 |
Liberty Mills |
54.95 |
-.05 |
54.95 |
54.95 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.80 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.70 |
-.50 |
8.70 |
8.70 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.65 |
.05 |
5.05 |
4.50 |
16,000.00 |
Rupali Polyester |
43.25 |
-2.25 |
43.25 |
43.25 |
1,000.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.80 |
-.10 |
3.80 |
3.80 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
