| March 17, 2006 | Friday | Safar 16, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
338.00 |
14.50 |
339.65 |
321.00 |
120,700.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
371.00 |
7.00 |
371.90 |
359.00 |
3,841,600.00 |
Shell Gas LPG |
315.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
594.05 |
22.10 |
600.50 |
575.00 |
14,100.00 |
Sui North Gas |
107.50 |
3.00 |
108.75 |
103.30 |
2,241,200.00 |
Sui South Gas |
32.90 |
1.00 |
33.25 |
31.30 |
5,423,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
