| March 17, 2006 | Friday | Safar 16, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
144.00 |
2.25 |
144.10 |
141.00 |
30,200.00 |
Oil & Gas Dev. |
137.40 |
6.50 |
137.40 |
129.55 |
52,561,200.00 |
Pak Oilfields |
566.75 |
26.95 |
566.75 |
532.10 |
12,399,800.00 |
Pak Petroleum |
251.20 |
11.40 |
251.50 |
235.30 |
11,677,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
