| March 17, 2006 | Friday | Safar 16, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.15 |
6.15 |
6.00 |
20,000.00 |
Arif Habib Sec. |
410.00 |
5.00 |
414.00 |
401.10 |
21,400.00 |
Atlas Bank |
59.50 |
-.40 |
59.90 |
58.80 |
8,500.00 |
Dawood Cap.Manag |
12.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.30 |
17.00 |
16.70 |
23,500.00 |
F. Nat.Equities |
51.20 |
2.40 |
51.20 |
48.50 |
439,000.00 |
FirstDawood Bank |
25.75 |
-.25 |
25.75 |
25.75 |
500.00 |
Int.Housing Fin. |
8.00 |
.05 |
8.00 |
8.00 |
1,500.00 |
Int.Inv.Bank |
15.80 |
.60 |
15.80 |
15.80 |
5,000.00 |
Investec Sec. |
1.85 |
-.10 |
2.10 |
1.85 |
58,500.00 |
Islamic Bank |
5.35 |
-.30 |
5.60 |
5.35 |
70,000.00 |
Ist.Cap.Security |
29.25 |
1.25 |
29.40 |
28.00 |
8,500.00 |
J.O.V.& CO. |
48.50 |
2.30 |
48.50 |
48.50 |
13,600.00 |
Jah.Sid.Bank |
74.30 |
1.45 |
75.50 |
72.00 |
509,000.00 |
Jah.Sidd.Cap. |
178.50 |
8.50 |
178.50 |
178.00 |
22,000.00 |
Jah.Siddiq.Co. |
225.00 |
5.00 |
225.00 |
217.00 |
17,100.00 |
Network Mic Bank |
7.50 |
-.50 |
7.50 |
7.50 |
10,000.00 |
Orix Bank |
29.00 |
1.25 |
29.00 |
28.00 |
10,000.00 |
P.D.G.House |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
P.I.C.I.C |
60.05 |
1.05 |
60.10 |
58.40 |
541,000.00 |
Security Bank |
15.75 |
-.25 |
15.75 |
15.10 |
2,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
