| March 17, 2006 | Friday | Safar 16, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
147.00 |
4.65 |
147.50 |
143.80 |
108,100.00 |
American Life |
18.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.20 |
1.20 |
25.20 |
25.20 |
500.00 |
Beema Pakistan |
4.25 |
.10 |
4.40 |
4.10 |
442,000.00 |
Central Ins. |
252.00 |
-1.00 |
252.00 |
252.00 |
.00 |
Century Insuranc |
48.50 |
2.30 |
48.50 |
46.85 |
5,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
184.90 |
4.80 |
185.00 |
180.00 |
6,200.00 |
EFU Life Ass. |
172.00 |
2.00 |
173.00 |
170.00 |
3,900.00 |
Habib Insurance |
60.90 |
1.40 |
60.90 |
60.90 |
500.00 |
I.G.I.Insurance |
290.00 |
.00 |
290.00 |
290.00 |
2,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.10 |
.10 |
6.10 |
6.10 |
2,000.00 |
Muslim Insurance |
132.70 |
-.30 |
133.00 |
131.50 |
5,500.00 |
New Jub. Life In |
22.70 |
.15 |
23.10 |
22.05 |
102,500.00 |
New Jub.Ins. |
91.80 |
1.80 |
91.80 |
91.80 |
100.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
104.00 |
1.00 |
105.00 |
103.00 |
9,000.00 |
Premier Insuranc |
30.95 |
1.45 |
30.95 |
29.50 |
23,500.00 |
Progressive Ins. |
13.00 |
-.30 |
13.00 |
13.00 |
5,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
25.25 |
-.95 |
25.50 |
25.25 |
10,500.00 |
Shaheen Ins. |
35.50 |
1.50 |
35.50 |
33.00 |
2,500.00 |
Silver Star. |
12.50 |
1.00 |
12.50 |
12.50 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.75 |
-.25 |
17.75 |
17.75 |
.00 |
Universal Ins. |
17.65 |
.15 |
17.65 |
17.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
