| March 17, 2006 | Friday | Safar 16, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
13.45 |
-.80 |
14.25 |
13.25 |
18,500.00 |
EMCO IND. |
15.10 |
-.40 |
15.35 |
15.10 |
6,500.00 |
Frontier Ceramic |
6.10 |
.10 |
6.10 |
5.85 |
16,500.00 |
Ghani Glass |
77.40 |
3.60 |
77.40 |
74.00 |
29,200.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
33.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
36.50 |
.50 |
36.50 |
36.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
