| March 17, 2006 | Friday | Safar 16, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MARCH |
146.75 |
5.40 |
147.75 |
138.10 |
47,645.00 |
DSFL-MARCH |
15.50 |
.50 |
15.55 |
14.90 |
1,342.00 |
ENGRO-MARCH |
194.95 |
7.75 |
195.00 |
185.10 |
3,492.00 |
FFBL-MARCH |
40.15 |
1.40 |
40.35 |
38.05 |
11,714.00 |
HUBC-MARCH |
23.00 |
.00 |
23.20 |
22.90 |
33.00 |
MCB-MARCH |
215.50 |
6.40 |
215.60 |
208.00 |
13,008.00 |
NBP-MARCH |
268.00 |
3.00 |
271.60 |
259.00 |
30,729.00 |
OGDC-MARCH |
137.95 |
6.55 |
137.95 |
130.20 |
42,465.00 |
POL-MARCH |
568.25 |
27.05 |
568.25 |
536.00 |
28,482.00 |
PPL-MARCH |
251.75 |
11.25 |
252.35 |
236.20 |
23,432.00 |
PSO-MARCH |
372.25 |
5.25 |
374.00 |
361.55 |
8,094.00 |
PTC-MARCH |
63.00 |
.95 |
63.00 |
61.25 |
6,507.00 |
SNGP-MARCH |
107.70 |
2.70 |
109.25 |
103.20 |
3,221.00 |
SSGC-MARCH |
33.00 |
.60 |
33.25 |
31.50 |
5,389.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
