| March 17, 2006 | Friday | Safar 16, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
16.00 |
.10 |
16.00 |
16.00 |
3,000.00 |
Bolan Casting |
76.50 |
1.50 |
76.50 |
74.00 |
6,400.00 |
Crescent Steel |
75.20 |
1.70 |
75.20 |
74.80 |
2,000.00 |
Dadex Eternet |
.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.55 |
-.25 |
3.55 |
3.10 |
2,000.00 |
Huffaz Pipe |
62.00 |
-.90 |
62.00 |
59.80 |
8,500.00 |
Int.Ind. |
131.75 |
3.25 |
133.70 |
128.00 |
19,600.00 |
K.S.B.Pumps |
64.50 |
-.50 |
64.50 |
64.50 |
.00 |
Pak Engg. |
100.80 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
30.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
