| March 17, 2006 | Friday | Safar 16, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
84.00 |
3.60 |
84.00 |
79.00 |
116,000.00 |
Askari Bank |
126.40 |
1.75 |
127.00 |
123.35 |
740,800.00 |
Bank Alfalah |
71.60 |
1.30 |
72.65 |
70.00 |
1,147,000.00 |
Bank AL-Habib |
60.60 |
.00 |
61.90 |
60.00 |
85,000.00 |
Bank of Khyber |
34.05 |
-.55 |
34.75 |
33.60 |
353,500.00 |
Bank of Punjab |
100.60 |
2.85 |
100.85 |
96.55 |
963,900.00 |
Cres. Comm.Bank |
14.10 |
.40 |
14.10 |
13.60 |
191,500.00 |
Faysal Bank |
87.15 |
1.15 |
88.25 |
84.55 |
3,660,000.00 |
KASB Bank Ltd. |
14.20 |
.30 |
14.30 |
13.85 |
55,500.00 |
MCB Bank Ltd. |
254.90 |
6.40 |
254.95 |
245.00 |
1,111,600.00 |
Meezan Bank |
27.45 |
.35 |
27.45 |
26.70 |
62,500.00 |
Metro Bank |
102.00 |
-.50 |
102.00 |
101.00 |
20,200.00 |
Mybank Limited |
21.45 |
.65 |
21.80 |
20.50 |
113,500.00 |
National Bank |
266.60 |
3.60 |
270.70 |
258.10 |
28,761,600.00 |
NIB Bank Limite |
24.75 |
1.15 |
24.75 |
22.50 |
161,500.00 |
PICIC Bank |
34.55 |
.85 |
34.60 |
33.25 |
311,000.00 |
Prime Bank |
22.00 |
-.25 |
22.05 |
21.50 |
46,500.00 |
Saudi Pak Bank |
15.50 |
-.25 |
15.80 |
15.20 |
457,000.00 |
Soneri Bank |
59.80 |
.10 |
60.00 |
59.00 |
62,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
56.00 |
2.10 |
56.45 |
53.40 |
4,694,500.00 |
United Bank Ltd. |
117.80 |
.30 |
118.00 |
115.55 |
398,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
