| March 17, 2006 | Friday | Safar 16, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.45 |
.95 |
18.45 |
18.45 |
1,000.00 |
Berger Paints |
154.00 |
6.00 |
154.00 |
154.00 |
1,100.00 |
Biafo Ind |
16.15 |
.15 |
16.15 |
15.90 |
3,500.00 |
BoC (Pak) |
146.00 |
1.95 |
148.50 |
146.00 |
800.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
218.10 |
-11.47 |
218.10 |
218.10 |
2,100.00 |
Colgate Palmolive |
296.00 |
.00 |
296.00 |
296.00 |
500.00 |
Dynea Pak. |
16.00 |
.00 |
16.00 |
16.00 |
1,000.00 |
I.C.I. |
143.10 |
.60 |
144.00 |
140.10 |
173,600.00 |
Ittehad Chem. |
32.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.25 |
-1.20 |
24.25 |
24.25 |
500.00 |
Nimir Ind.(R) |
.40 |
.15 |
.50 |
.30 |
88,000.00 |
Nimir Ind.Chem. |
5.10 |
.30 |
5.15 |
4.60 |
614,000.00 |
Nimir Resins |
8.95 |
.95 |
9.00 |
8.00 |
15,500.00 |
Pak Gum |
69.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
.10 |
8.15 |
7.85 |
4,653,500.00 |
Sardar Chemical |
6.65 |
-.05 |
6.65 |
6.65 |
.00 |
Shaffi Chemical |
4.00 |
.00 |
4.00 |
3.95 |
7,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
41.30 |
-.60 |
42.00 |
41.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
