Company

Close

Change

High

Low

Volume

Al-Abbas Cement

21.25

.75

21.50

20.00

1,201,000.00

Attock Cement

108.00

3.00

108.95

105.00

207,200.00

Bestway Cement

73.00

1.10

73.00

73.00

500.00

Cherat Cement

91.75

.85

92.10

90.00

71,100.00

D.G.K.Cement

146.00

5.50

147.20

137.70

57,938,200.00

Dadabhoy Cem.

12.80

-.20

13.15

12.60

95,000.00

Dewan Cement

20.00

1.00

20.00

18.60

3,841,000.00

Dewan Hattar Cem

14.90

.55

15.15

14.10

950,500.00

Fauji Cement

24.00

.65

24.20

22.60

19,374,500.00

Fecto Cement

78.50

1.25

81.10

73.40

37,000.00

Gharibwal Cement

15.60

-.45

16.20

15.20

7,800,500.00

Javedan Cement

51.45

2.45

51.45

49.00

1,000.00

Kohat Cement

65.85

3.10

65.85

62.00

462,500.00

Kohat Cement(R)

41.05

1.95

41.05

40.50

14,500.00

Lucky Cement

111.10

4.65

111.70

105.00

34,748,000.00

Maple Leaf (Pref)

8.50

.00

8.55

8.50

19,500.00

Maple Leaf Cemen

40.30

.95

40.65

37.80

10,841,000.00

Mustehkam Cement

175.00

.00

.00

.00

.00

Pak.Slag

7.00

-.05

7.05

6.75

13,000.00

Pakistan Cement

15.60

.60

15.75

14.50

4,769,000.00

Pioneer Cement

59.75

2.80

59.75

54.70

621,500.00

Zeal Pak.

8.75

-.05

8.90

8.45

471,500.00