| March 17, 2006 | Friday | Safar 16, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
208.00 |
.10 |
209.00 |
206.00 |
2,700.00 |
Atlas Honda |
202.75 |
4.65 |
202.75 |
202.00 |
1,100.00 |
Dewan Motors |
30.00 |
-.40 |
30.60 |
29.35 |
426,500.00 |
Ghani Aut.Ind |
13.60 |
.25 |
13.60 |
13.05 |
2,500.00 |
Hinopak Motor |
158.65 |
-8.35 |
158.65 |
158.65 |
200.00 |
Honda Atlas |
109.10 |
1.20 |
110.00 |
107.90 |
19,500.00 |
Indus Motor |
180.00 |
5.00 |
180.00 |
174.00 |
6,600.00 |
Millat Tractors |
305.00 |
.00 |
307.00 |
300.00 |
10,400.00 |
Pak Suzuki |
247.00 |
4.75 |
250.00 |
245.00 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
