| March 16, 2006 | Thursday | Safar 15, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.10 |
-.60 |
15.60 |
15.05 |
1,466,000.00 |
P.N.S.C. |
83.55 |
-.45 |
85.00 |
83.00 |
73,700.00 |
Pak.Int.Con.Ter. |
91.90 |
.55 |
92.20 |
89.00 |
292,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
