| March 16, 2006 | Thursday | Safar 15, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.50 |
.00 |
11.35 |
10.50 |
1,000.00 |
Ahmed Hassan |
52.20 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
215.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.00 |
-.90 |
9.00 |
9.00 |
2,500.00 |
Azgard (Pref) |
12.70 |
.80 |
12.75 |
10.90 |
6,500.00 |
Azgard Nine |
39.60 |
-.90 |
40.90 |
39.60 |
9,000.00 |
Blessed Textile |
85.60 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.00 |
-.10 |
3.35 |
3.00 |
10,500.00 |
Chenab Limited |
20.35 |
-.25 |
21.00 |
20.00 |
383,500.00 |
Colony Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.00 |
.40 |
31.50 |
29.10 |
5,000.00 |
Dawood Lawrencep |
84.05 |
-.75 |
87.00 |
84.05 |
3,800.00 |
Faisal Spinning |
83.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
-.05 |
35.70 |
35.70 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.50 |
-.20 |
14.50 |
14.50 |
500.00 |
Kohinoor Textile |
34.85 |
1.60 |
34.85 |
33.00 |
12,500.00 |
Masood Textile |
28.75 |
-.20 |
28.75 |
28.75 |
.00 |
Mehmood Textile |
86.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
11.25 |
.10 |
11.25 |
11.25 |
2,500.00 |
Mubarak Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.00 |
-.20 |
9.00 |
9.00 |
500.00 |
Nishat (Chunian) |
66.00 |
-1.00 |
67.50 |
65.35 |
128,800.00 |
Nishat Mills |
124.30 |
2.25 |
126.35 |
121.00 |
6,842,100.00 |
Quetta Tex. |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.50 |
25.00 |
24.25 |
2,500.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
123.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
27.60 |
.85 |
27.60 |
27.60 |
500.00 |
Suraj Cotton |
40.50 |
.50 |
40.50 |
40.50 |
1,000.00 |
Taj Tex |
4.10 |
.35 |
4.10 |
4.05 |
14,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.25 |
-.05 |
4.60 |
4.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
