Company

Close

Change

High

Low

Volume

Callmate Telips

81.20

3.15

81.90

79.05

4,072,000.00

Eye Television

7.60

.00

.00

.00

.00

Netsol Technolog

39.80

1.05

40.60

39.00

198,500.00

P.T.C.L.A

61.90

-.05

62.90

61.40

14,548,500.00

Pak Datacom

87.95

.00

87.95

87.95

500.00

Southern Network

6.50

.00

6.50

6.40

72,000.00

Telecard

14.00

-.25

14.70

13.90

2,685,000.00

TRG Pakistan

11.95

.25

12.15

11.55

4,401,000.00

WorldCall Broadb

12.75

.00

12.75

12.25

103,500.00

WorldCall Commun

16.00

.50

16.00

15.10

364,500.00

WorldCall Telecom

11.45

.40

11.50

11.00

613,000.00