| March 16, 2006 | Thursday | Safar 15, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.40 |
-1.35 |
26.40 |
26.40 |
.00 |
AL-Abbas Sugur |
50.80 |
.00 |
50.80 |
50.80 |
1,000.00 |
AL-Noor Suger |
29.90 |
1.20 |
30.10 |
29.70 |
19,500.00 |
Ansari Sugar |
5.10 |
.60 |
5.10 |
5.10 |
500.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.10 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
25.30 |
.85 |
25.30 |
25.25 |
7,500.00 |
Crescent Sugar |
13.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.40 |
.70 |
13.70 |
13.35 |
27,000.00 |
Faran Sugar |
19.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.75 |
.75 |
36.70 |
34.00 |
28,000.00 |
Habib-ADM Ltd. |
9.50 |
-.45 |
9.50 |
9.50 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.95 |
.10 |
30.95 |
29.50 |
10,000.00 |
Hussein Sugar |
44.20 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
91.70 |
1.70 |
92.00 |
89.90 |
141,900.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
47.25 |
2.25 |
47.25 |
45.00 |
34,000.00 |
Noon Sugar |
55.50 |
-2.00 |
56.00 |
55.50 |
1,000.00 |
Premier Suger |
89.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.70 |
-.05 |
3.70 |
3.70 |
.00 |
Sanghar Sug. |
10.60 |
.10 |
10.60 |
10.25 |
3,500.00 |
Shahmurad Sugar |
9.70 |
-.70 |
10.70 |
9.70 |
151,000.00 |
Shahtaj Sugar |
62.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj (R) |
14.85 |
-.15 |
14.85 |
14.85 |
.00 |
Shakarganj Sugar |
39.90 |
-.10 |
40.50 |
39.05 |
16,000.00 |
Sind Abadgar |
15.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.85 |
1.00 |
16.85 |
16.00 |
68,000.00 |
Thal Industries |
49.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
