| March 16, 2006 | Thursday | Safar 15, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
163.10 |
3.25 |
163.40 |
158.00 |
69,200.00 |
Bosicor Pak |
25.00 |
-.25 |
25.90 |
24.60 |
4,426,000.00 |
National Ref. |
335.00 |
.05 |
341.00 |
335.00 |
15,300.00 |
Pak Refinery |
308.50 |
3.50 |
311.00 |
295.00 |
10,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
