| March 16, 2006 | Thursday | Safar 15, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.75 |
.80 |
11.95 |
11.00 |
316,500.00 |
Genertech |
4.80 |
.30 |
4.80 |
4.55 |
3,500.00 |
Hub Power |
24.05 |
.05 |
24.35 |
23.90 |
1,313,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.45 |
.05 |
6.70 |
6.30 |
336,500.00 |
K.E.S.C. |
11.25 |
-.05 |
11.50 |
11.10 |
3,347,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.85 |
.10 |
25.00 |
24.75 |
7,000.00 |
Kohinoor Power |
5.80 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
43.10 |
-.15 |
43.55 |
42.75 |
1,063,000.00 |
S.G.Power |
5.25 |
.25 |
5.65 |
5.20 |
2,000.00 |
Sitara Energy |
14.70 |
.25 |
14.95 |
14.15 |
77,000.00 |
Southern Electric |
8.35 |
-.15 |
8.70 |
8.00 |
693,500.00 |
Tri-Star Power |
5.10 |
-.35 |
5.55 |
5.00 |
124,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
