| March 16, 2006 | Thursday | Safar 15, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
214.90 |
1.60 |
217.40 |
213.00 |
8,800.00 |
Ferozsons Lab. |
208.00 |
3.95 |
211.00 |
208.00 |
2,800.00 |
GlaxoSmithkline |
190.00 |
2.00 |
190.00 |
186.00 |
11,800.00 |
Highnoon Lab. |
44.10 |
-.90 |
45.50 |
44.10 |
2,500.00 |
Otsuka Pak |
43.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
367.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.55 |
-.95 |
35.50 |
34.40 |
4,000.00 |
Wyeth Pak |
2,070.00 |
-6.00 |
2,070.00 |
2,070.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
