| March 16, 2006 | Thursday | Safar 15, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.05 |
-.55 |
2.05 |
2.05 |
1,000.00 |
Century Paper |
54.50 |
-.75 |
56.40 |
54.00 |
10,500.00 |
Cherat Papersack |
55.50 |
-.50 |
56.00 |
54.50 |
1,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.50 |
.50 |
78.00 |
77.50 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.50 |
5.05 |
210.00 |
203.50 |
36,300.00 |
Pak Pap.Prod |
79.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
56.90 |
-2.95 |
60.00 |
56.90 |
3,500.00 |
Security Paper |
129.00 |
6.00 |
129.00 |
128.50 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
