| March 16, 2006 | Thursday | Safar 15, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
323.50 |
-6.40 |
334.75 |
321.10 |
104,200.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
364.00 |
-10.70 |
374.00 |
356.00 |
3,771,900.00 |
Shell Gas LPG |
315.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
579.95 |
-9.05 |
590.00 |
570.00 |
5,100.00 |
Sui North Gas |
104.50 |
-.70 |
107.85 |
102.50 |
782,100.00 |
Sui South Gas |
31.90 |
-1.60 |
33.40 |
31.85 |
3,248,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
