| March 16, 2006 | Thursday | Safar 15, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
141.75 |
-2.25 |
144.00 |
140.00 |
14,000.00 |
Oil & Gas Dev. |
130.90 |
-.25 |
134.00 |
128.75 |
26,656,200.00 |
Pak Oilfields |
539.80 |
16.00 |
545.75 |
524.00 |
8,900,700.00 |
Pak Petroleum |
239.80 |
-7.60 |
252.70 |
237.00 |
12,986,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
