| March 16, 2006 | Thursday | Safar 15, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
268.90 |
-1.10 |
268.90 |
268.90 |
100.00 |
AL-Khair Gadoon |
8.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
22.90 |
-1.10 |
22.90 |
22.90 |
.00 |
Dreamworld |
115.15 |
-6.05 |
115.15 |
115.15 |
.00 |
ECOPACK Ltd |
37.00 |
.00 |
37.50 |
35.40 |
16,600.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
26.00 |
-.60 |
26.00 |
26.00 |
.00 |
Grays of Camb. |
239.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.80 |
-.05 |
3.90 |
3.70 |
8,000.00 |
MACPAC Films |
18.55 |
.05 |
19.20 |
18.55 |
38,500.00 |
Mandviwala |
3.50 |
-.10 |
3.50 |
3.50 |
1,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
275.00 |
9.00 |
275.00 |
253.00 |
300.00 |
Shifa Int.Hosp |
22.50 |
.00 |
23.50 |
22.50 |
1,000.00 |
Siddiqsons Tin |
46.00 |
-1.00 |
47.40 |
45.50 |
188,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
59.85 |
.00 |
61.00 |
59.55 |
22,500.00 |
U.D.L.Ind |
16.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
