| March 16, 2006 | Thursday | Safar 15, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.00 |
.15 |
29.00 |
28.00 |
2,500.00 |
Crescent Leasing |
11.20 |
.20 |
11.20 |
11.05 |
1,500.00 |
English Leas |
5.50 |
.10 |
5.50 |
5.50 |
1,000.00 |
Grays Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.00 |
.10 |
4.00 |
4.00 |
2,000.00 |
Interasia Leasing |
1.15 |
-.05 |
1.15 |
1.15 |
1,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.80 |
-.20 |
4.25 |
3.80 |
197,000.00 |
Saudi Pak Leasing |
12.70 |
.00 |
12.85 |
12.70 |
24,500.00 |
Security Leasing |
20.45 |
-.18 |
21.60 |
20.45 |
2,000.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
40.00 |
.80 |
41.15 |
39.85 |
23,500.00 |
Union Leasing |
13.60 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
