| March 16, 2006 | Thursday | Safar 15, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.85 |
-.35 |
6.35 |
5.85 |
11,500.00 |
Arif Habib Sec. |
405.00 |
.00 |
415.00 |
400.00 |
22,400.00 |
Atlas Bank |
59.90 |
1.20 |
61.50 |
58.70 |
9,000.00 |
Dawood Cap.Manag |
12.45 |
-.35 |
12.45 |
12.45 |
.00 |
Escorts Bank |
16.70 |
-.30 |
17.10 |
16.25 |
33,000.00 |
F. Nat.Equities |
48.80 |
2.30 |
48.80 |
46.15 |
272,500.00 |
FirstDawood Bank |
26.00 |
.55 |
26.00 |
26.00 |
2,500.00 |
Int.Housing Fin. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
15.20 |
.00 |
15.30 |
14.80 |
34,000.00 |
Investec Sec. |
1.95 |
.10 |
1.95 |
1.95 |
4,000.00 |
Islamic Bank |
5.65 |
.60 |
5.70 |
5.10 |
98,000.00 |
Ist.Cap.Security |
28.00 |
-1.25 |
28.00 |
28.00 |
500.00 |
J.O.V.& CO. |
46.20 |
2.20 |
46.20 |
42.55 |
146,500.00 |
Jah.Sid.Bank |
72.85 |
1.40 |
74.25 |
71.40 |
444,000.00 |
Jah.Sidd.Cap. |
170.00 |
3.75 |
174.55 |
170.00 |
13,000.00 |
Jah.Siddiq.Co. |
220.00 |
1.50 |
221.00 |
215.00 |
13,000.00 |
Network Mic Bank |
8.00 |
-.20 |
8.00 |
8.00 |
.00 |
Orix Bank |
27.75 |
-.25 |
28.25 |
27.75 |
3,000.00 |
P.D.G.House |
5.00 |
.00 |
5.25 |
4.50 |
19,500.00 |
P.I.C.I.C |
59.00 |
.10 |
60.00 |
57.90 |
929,200.00 |
Prud.Inv.Bank |
3.80 |
-.20 |
3.85 |
3.80 |
3,500.00 |
Security Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
