| March 16, 2006 | Thursday | Safar 15, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
142.35 |
1.25 |
146.80 |
141.50 |
151,500.00 |
American Life |
18.00 |
1.00 |
18.00 |
18.00 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.00 |
-1.00 |
25.00 |
24.00 |
4,000.00 |
Beema Pakistan |
4.15 |
.00 |
4.25 |
4.05 |
498,000.00 |
Business Ins. |
4.50 |
-.10 |
4.50 |
4.50 |
5,000.00 |
Central Ins. |
253.00 |
9.30 |
253.00 |
253.00 |
100.00 |
Century Insuranc |
46.20 |
-.20 |
47.75 |
44.10 |
3,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
180.10 |
7.80 |
180.90 |
173.95 |
29,800.00 |
EFU Life Ass. |
170.00 |
5.00 |
173.25 |
170.00 |
11,400.00 |
Habib Insurance |
59.50 |
2.35 |
59.50 |
56.00 |
2,500.00 |
I.G.I.Insurance |
290.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
6.30 |
6.00 |
6,000.00 |
Muslim Insurance |
133.00 |
.50 |
135.00 |
132.00 |
10,500.00 |
New Jub. Life In |
22.55 |
1.05 |
22.55 |
21.95 |
83,000.00 |
New Jub.Ins. |
90.00 |
-1.50 |
90.00 |
87.00 |
1,100.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
103.00 |
2.95 |
105.05 |
101.00 |
159,500.00 |
Premier Insuranc |
29.50 |
.80 |
30.10 |
29.00 |
31,000.00 |
Progressive Ins. |
13.30 |
-1.00 |
13.35 |
13.30 |
1,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
26.20 |
-.05 |
26.20 |
26.20 |
.00 |
Shaheen Ins. |
34.00 |
-1.00 |
34.00 |
34.00 |
1,500.00 |
Silver Star. |
11.50 |
1.00 |
11.50 |
11.50 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
