Company

Close

Change

High

Low

Volume

DGKC-MARCH

141.35

5.95

142.00

134.25

28,944.00

DSFL-MARCH

15.00

-.05

15.30

14.90

942.00

ENGRO-MARCH

187.20

-3.05

192.45

185.00

2,585.00

FFBL-MARCH

38.75

.10

39.40

38.15

6,660.00

HUBC-MARCH

23.00

.25

23.10

22.85

138.00

MCB-MARCH

209.10

-.35

214.90

206.00

10,015.00

NBP-MARCH

265.00

-9.20

279.25

261.70

42,037.00

OGDC-MARCH

131.40

-.55

134.45

129.75

26,115.00

POL-MARCH

541.20

9.20

547.75

525.05

21,731.00

PPL-MARCH

240.50

-8.70

253.70

238.05

30,602.00

PSO-MARCH

367.00

-9.50

374.80

357.70

9,566.00

PTC-MARCH

62.05

-.30

62.95

61.45

12,818.00

SNGP-MARCH

105.00

-1.00

107.80

103.00

1,421.00

SSGC-MARCH

32.40

-.85

33.45

31.95

2,858.00