| March 16, 2006 | Thursday | Safar 15, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
98.00 |
-.25 |
98.00 |
98.00 |
1,000.00 |
Gillette Pak |
275.00 |
-8.00 |
276.00 |
275.00 |
800.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
51.30 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.05 |
-3.95 |
76.05 |
76.05 |
200.00 |
Murree Brewery |
94.00 |
-.75 |
94.00 |
94.00 |
.00 |
National Foods |
126.40 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
825.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
205.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
820.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
83.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
320.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,834.00 |
9.00 |
1,838.00 |
1,825.00 |
9,560.00 |
Zulfeqar Ind. |
140.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
