| March 16, 2006 | Thursday | Safar 15, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
15.90 |
-1.00 |
15.90 |
15.90 |
500.00 |
Bolan Casting |
75.00 |
-1.65 |
75.00 |
75.00 |
4,000.00 |
Crescent Steel |
73.50 |
.50 |
73.50 |
71.25 |
3,500.00 |
Dadex Eternet |
72.75 |
-.25 |
72.75 |
72.75 |
.00 |
Huffaz Pipe |
62.90 |
.40 |
65.00 |
60.75 |
5,000.00 |
Int.Ind. |
128.50 |
-1.40 |
129.00 |
128.00 |
4,000.00 |
K.S.B.Pumps |
65.00 |
-1.00 |
65.00 |
65.00 |
.00 |
Pak Engg. |
100.80 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
30.50 |
.50 |
30.50 |
30.50 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
