| March 16, 2006 | Thursday | Safar 15, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
80.40 |
-2.70 |
82.00 |
79.95 |
32,500.00 |
Askari Bank |
124.65 |
-.75 |
127.00 |
123.40 |
590,700.00 |
Bank Alfalah |
70.30 |
-.70 |
73.20 |
70.00 |
1,639,500.00 |
Bank AL-Habib |
60.60 |
2.85 |
60.60 |
58.95 |
103,500.00 |
Bank of Khyber |
34.60 |
-.90 |
35.50 |
34.10 |
255,500.00 |
Bank of Punjab |
97.75 |
-2.25 |
100.95 |
97.75 |
2,318,100.00 |
Cres. Comm.Bank |
13.70 |
.05 |
14.65 |
13.40 |
571,000.00 |
Faysal Bank |
86.00 |
2.75 |
86.25 |
82.00 |
2,743,500.00 |
KASB Bank Ltd. |
13.90 |
-.90 |
14.90 |
13.80 |
18,000.00 |
MCB Bank Ltd. |
248.50 |
-.50 |
253.25 |
245.10 |
1,329,500.00 |
Meezan Bank |
27.10 |
.55 |
27.65 |
26.90 |
45,000.00 |
Metro Bank |
102.50 |
1.50 |
103.00 |
102.50 |
37,200.00 |
Mybank Limited |
20.80 |
.30 |
21.30 |
20.75 |
104,500.00 |
National Bank |
263.00 |
-10.30 |
278.20 |
260.50 |
36,041,700.00 |
NIB Bank Limite |
23.60 |
1.10 |
23.60 |
22.30 |
174,500.00 |
PICIC Bank |
36.20 |
.20 |
37.00 |
35.75 |
462,000.00 |
Prime Bank |
22.25 |
-.75 |
23.00 |
22.05 |
21,500.00 |
Saudi Pak Bank |
15.75 |
-.05 |
15.85 |
15.30 |
245,000.00 |
Soneri Bank |
59.70 |
1.20 |
59.70 |
58.55 |
235,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
53.80 |
-.70 |
55.25 |
53.50 |
1,942,500.00 |
United Bank Ltd. |
117.50 |
1.50 |
118.80 |
116.10 |
55,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
