| March 16, 2006 | Thursday | Safar 15, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.50 |
17.50 |
17.50 |
1,000.00 |
Berger Paints |
148.00 |
-5.50 |
159.00 |
148.00 |
900.00 |
Biafo Ind |
16.00 |
.00 |
16.70 |
16.00 |
30,500.00 |
BoC (Pak) |
144.05 |
-2.95 |
147.25 |
144.00 |
4,400.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
324.90 |
.00 |
324.95 |
311.00 |
4,500.00 |
Colgate Palmoliv |
296.00 |
.00 |
296.00 |
296.00 |
100.00 |
Dynea Pak. |
16.00 |
.50 |
16.30 |
16.00 |
10,000.00 |
I.C.I. |
142.50 |
-2.45 |
146.45 |
139.25 |
760,200.00 |
Ittehad Chem. |
32.40 |
-1.60 |
32.40 |
32.40 |
1,000.00 |
Leiner Gelatine |
25.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.(R) |
.25 |
.00 |
.25 |
.25 |
9,500.00 |
Nimir Ind.Chem. |
4.75 |
-.20 |
5.10 |
4.75 |
332,000.00 |
Nimir Resins |
8.00 |
-.25 |
8.50 |
8.00 |
149,500.00 |
Pak Gum |
69.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.00 |
.00 |
8.10 |
7.90 |
3,158,000.00 |
Sardar Chemical |
6.70 |
.70 |
6.70 |
6.65 |
1,000.00 |
Shaffi Chemical |
4.00 |
.00 |
4.00 |
4.00 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.10 |
-1.90 |
130.00 |
122.10 |
200.00 |
Wah-Noble |
42.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
