| March 16, 2006 | Thursday | Safar 15, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.50 |
.80 |
20.70 |
19.70 |
307,500.00 |
Attock Cement |
105.00 |
1.75 |
107.00 |
103.00 |
39,000.00 |
Bestway Cement |
71.90 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
90.90 |
.90 |
92.90 |
89.00 |
93,600.00 |
D.G.K.(Rcpref) |
10.90 |
-.10 |
10.90 |
10.90 |
.00 |
D.G.K.Cement |
140.50 |
5.60 |
141.25 |
133.25 |
40,020,300.00 |
Dadabhoy Cem. |
13.00 |
.65 |
13.30 |
12.35 |
186,500.00 |
Dewan Cement |
19.00 |
1.00 |
19.00 |
18.00 |
2,666,500.00 |
Dewan Hattar Cem |
14.35 |
1.00 |
14.35 |
13.35 |
671,000.00 |
Fauji Cement |
23.35 |
1.10 |
23.35 |
22.25 |
16,708,000.00 |
Fecto Cement |
78.75 |
2.05 |
79.20 |
76.30 |
44,000.00 |
Gharibwal Cement |
16.05 |
.95 |
16.10 |
15.00 |
5,863,500.00 |
Javedan Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Kohat (R) |
39.10 |
1.85 |
39.10 |
36.50 |
21,500.00 |
Kohat Cement |
62.75 |
1.75 |
63.75 |
60.90 |
454,500.00 |
Lucky Cement |
106.45 |
5.05 |
106.45 |
102.40 |
24,507,000.00 |
Maple Leaf (Pref) |
8.50 |
.45 |
8.50 |
8.25 |
1,000.00 |
Maple Leaf Cemen |
39.35 |
1.55 |
39.65 |
37.75 |
7,363,000.00 |
Mustehkam Cement |
175.00 |
2.00 |
175.00 |
175.00 |
200.00 |
Pak.Slag |
7.05 |
.55 |
7.30 |
7.00 |
32,000.00 |
Pakistan Cement |
15.00 |
1.00 |
15.00 |
13.75 |
4,224,000.00 |
Pioneer Cement |
56.95 |
2.70 |
56.95 |
55.00 |
424,500.00 |
Zeal Pak. |
8.80 |
1.00 |
8.80 |
8.00 |
1,025,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
