| March 16, 2006 | Thursday | Safar 15, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.50 |
-.90 |
20.50 |
20.35 |
1,500.00 |
Pak Elektron |
63.35 |
3.00 |
63.35 |
60.35 |
380,000.00 |
Pak Telephone |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
188.00 |
2.00 |
190.00 |
188.00 |
1,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,159.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
