| March 16, 2006 | Thursday | Safar 15, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
207.90 |
1.15 |
209.00 |
204.00 |
3,600.00 |
Atlas Honda |
198.10 |
-3.90 |
198.10 |
198.00 |
400.00 |
Dewan Motors |
30.40 |
-1.55 |
31.95 |
30.40 |
462,000.00 |
Ghandhara Nissan |
33.80 |
.80 |
33.95 |
33.75 |
1,500.00 |
Ghani Aut.Ind |
13.40 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
167.00 |
-8.75 |
167.00 |
167.00 |
.00 |
Honda Atlas |
107.90 |
2.40 |
109.00 |
105.10 |
31,800.00 |
Indus Motor |
175.00 |
2.00 |
176.45 |
173.15 |
4,100.00 |
Millat Tractors |
305.00 |
-1.00 |
309.00 |
300.00 |
3,900.00 |
Pak Suzuki |
242.25 |
-2.75 |
246.00 |
242.00 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
