Company

Close

Change

High

Low

Volume

Callmate Telips

78.05

3.70

78.05

74.00

2,459,500.00

Eye Television

7.60

.00

.00

.00

.00

Netsol Technolog

38.75

1.80

38.75

35.15

410,000.00

P.T.C.L.A

61.95

2.55

62.10

59.00

21,617,300.00

Pak Datacom

87.95

-4.55

90.00

87.95

2,500.00

Southern Network

6.50

.00

6.70

6.45

47,000.00

Telecard

14.25

.70

14.45

13.15

3,986,000.00

TRG Pakistan

11.70

.45

11.80

11.05

2,438,000.00

WorldCall Broad

12.75

.75

12.75

11.50

664,000.00

WorldCall Commun

15.50

.80

15.50

14.50

681,500.00

WorldCall Multim

35.00

.00

.00

.00

.00

WorldCall Telecom

11.05

.05

11.10

10.65

241,500.00