| March 15, 2006 | Wednesday | Safar 14, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.25 |
-.15 |
2.25 |
2.25 |
.00 |
AL-Abid Silk |
54.30 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.00 |
.25 |
15.00 |
14.45 |
2,488,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
125.00 |
.00 |
125.00 |
124.90 |
1,500.00 |
Ibrahim Fibres |
39.50 |
.50 |
39.50 |
37.10 |
36,500.00 |
Liberty Mills |
55.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.80 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.20 |
.40 |
9.20 |
9.10 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.60 |
-.20 |
5.00 |
4.60 |
1,500.00 |
Rupali Polyester |
43.35 |
-2.25 |
43.35 |
43.35 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
